| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.17 | -3.88 % | 0 | 9.63 | 9.90 | 8.77 |
| 22/05/2026 | 9.08 | -4.57 % | 0 | 8.50 | 9.55 | 8.37 |
| 25/05/2026 | 8.43 | -7.21 % | 0 | 8.70 | 8.95 | 8.03 |
| 26/05/2026 | 9.02 | +5.74 % | 0 | 8.93 | 9.24 | 8.56 |
| 27/05/2026 | 8.15 | -11.03 % | 0 | 8.66 | 8.81 | 7.51 |
