| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.60 | -7.65 % | 0 | 8.31 | 8.41 | 7.43 |
| 20/08/2026 | 8.73 | +16.09 % | 0 | 7.72 | 8.78 | 7.55 |
| 21/08/2026 | 7.84 | -10.25 % | 0 | 8.90 | 8.92 | 7.59 |
| 24/08/2026 | 7.26 | -7.04 % | 0 | 8.07 | 8.07 | 7.16 |
| 25/08/2026 | 8.08 | +11.76 % | 0 | 7.51 | 8.10 | 7.26 |
