| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.36 | -4.33 % | 0 | 15.71 | 16.36 | 14.86 |
| 06/10/2026 | 14.25 | -6.98 % | 0 | 14.98 | 15.12 | 13.97 |
| 07/10/2026 | 13.81 | -1.5 % | 0 | 14.83 | 15.36 | 13.45 |
| 08/10/2026 | 15.15 | +11.32 % | 0 | 14.00 | 15.15 | 13.91 |
| 09/10/2026 | 15.09 | -0.3 % | 0 | 14.41 | 15.22 | 13.82 |
