| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 146.60 | -0.41 % | 0 | 145.87 | 152.53 | 141.19 |
| 22/05/2026 | 144.53 | -0.96 % | 0 | 153.12 | 153.68 | 141.34 |
| 25/05/2026 | 149.70 | +3.58 % | 0 | 146.37 | 152.12 | 144.90 |
| 26/05/2026 | 141.61 | -4.89 % | 0 | 145.49 | 147.47 | 140.50 |
| 27/05/2026 | 154.78 | +9.72 % | 0 | 147.62 | 162.66 | 145.71 |
