| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.70 | +2.49 % | 0 | 58.89 | 61.24 | 56.52 |
| 06/10/2026 | 62.33 | +4.41 % | 0 | 60.38 | 63.59 | 59.90 |
| 07/10/2026 | 64.71 | +2.89 % | 0 | 60.12 | 65.36 | 58.21 |
| 08/10/2026 | 59.71 | -7.91 % | 0 | 63.90 | 64.02 | 59.13 |
| 09/10/2026 | 58.53 | -1.25 % | 0 | 62.28 | 62.67 | 57.69 |
