| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 123.85 | +5.4 % | 0 | 117.69 | 125.65 | 116.96 |
| 20/08/2026 | 115.52 | -7.43 % | 0 | 122.40 | 123.88 | 113.34 |
| 21/08/2026 | 121.56 | +7.18 % | 0 | 113.93 | 122.25 | 113.26 |
| 24/08/2026 | 128.23 | +5.55 % | 0 | 121.10 | 128.26 | 120.79 |
| 25/08/2026 | 120.69 | -5.29 % | 0 | 125.91 | 126.79 | 119.07 |
