| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.52 | +4.22 % | 0 | 8.52 | 9.79 | 8.31 |
| 07/07/2026 | 8.82 | -6.82 % | 0 | 9.14 | 9.37 | 8.31 |
| 08/07/2026 | 10.29 | +14.4 % | 0 | 9.66 | 10.73 | 9.20 |
| 09/07/2026 | 9.18 | -11.56 % | 0 | 9.74 | 10.45 | 9.12 |
| 10/07/2026 | 9.65 | +1.85 % | 0 | 9.09 | 9.84 | 8.93 |
