| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.22 | -2.82 % | 0 | 12.59 | 12.98 | 11.62 |
| 22/05/2026 | 12.02 | -2.67 % | 0 | 11.26 | 12.60 | 11.16 |
| 25/05/2026 | 11.08 | -7.97 % | 0 | 11.58 | 11.77 | 10.75 |
| 26/05/2026 | 12.09 | +7.14 % | 0 | 11.72 | 12.20 | 11.39 |
| 27/05/2026 | 10.61 | -12.6 % | 0 | 11.35 | 11.59 | 9.86 |
