| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 142.97 | -2.91 % | 0 | 152.50 | 154.55 | 141.36 |
| 07/07/2026 | 148.66 | +3.71 % | 0 | 148.35 | 153.29 | 146.02 |
| 08/07/2026 | 137.34 | -6.95 % | 0 | 142.85 | 146.52 | 133.89 |
| 09/07/2026 | 144.76 | +4.63 % | 0 | 140.56 | 145.82 | 139.09 |
| 10/07/2026 | 140.93 | -2.79 % | 0 | 145.18 | 146.63 | 140.29 |
