| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.75 | +1.96 % | 0 | 47.26 | 49.25 | 45.37 |
| 06/10/2026 | 49.97 | +4.07 % | 0 | 48.54 | 51.37 | 48.12 |
| 07/10/2026 | 51.88 | +2.06 % | 0 | 48.28 | 52.81 | 46.74 |
| 08/10/2026 | 47.97 | -8.58 % | 0 | 51.66 | 51.75 | 47.40 |
| 09/10/2026 | 46.84 | -0.66 % | 0 | 50.19 | 50.50 | 46.23 |
