| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 131.14 | -0.42 % | 0 | 130.27 | 136.62 | 125.74 |
| 22/05/2026 | 129.52 | -0.61 % | 0 | 137.20 | 137.81 | 125.78 |
| 25/05/2026 | 132.81 | +3.04 % | 0 | 130.57 | 136.19 | 129.10 |
| 26/05/2026 | 125.53 | -5.6 % | 0 | 129.69 | 131.61 | 124.89 |
| 27/05/2026 | 138.65 | +10.53 % | 0 | 131.71 | 146.28 | 129.89 |
