| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.02 | -2.64 % | 0 | 16.44 | 16.98 | 15.21 |
| 22/05/2026 | 15.82 | -2.16 % | 0 | 14.82 | 16.52 | 14.75 |
| 25/05/2026 | 14.65 | -7.66 % | 0 | 15.31 | 15.46 | 14.30 |
| 26/05/2026 | 15.92 | +7.21 % | 0 | 15.38 | 16.02 | 15.00 |
| 27/05/2026 | 13.95 | -12.87 % | 0 | 14.89 | 15.22 | 12.87 |
