| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.66 | -3.48 % | 0 | 30.09 | 31.35 | 28.90 |
| 06/10/2026 | 27.93 | -5.82 % | 0 | 28.99 | 29.21 | 27.45 |
| 07/10/2026 | 26.99 | -2.41 % | 0 | 28.78 | 29.66 | 26.56 |
| 08/10/2026 | 29.05 | +8.48 % | 0 | 27.20 | 29.21 | 27.14 |
| 09/10/2026 | 29.26 | -0.27 % | 0 | 27.91 | 29.46 | 27.25 |
