| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.78 | +2.65 % | 0 | 37.30 | 38.92 | 35.69 |
| 06/10/2026 | 39.94 | +5.58 % | 0 | 38.38 | 40.77 | 38.01 |
| 07/10/2026 | 41.67 | +3.58 % | 0 | 38.10 | 42.23 | 36.87 |
| 08/10/2026 | 37.96 | -9.09 % | 0 | 41.06 | 41.14 | 37.49 |
| 09/10/2026 | 36.78 | -1.66 % | 0 | 39.76 | 39.97 | 36.47 |
