| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 86.29 | -8.81 % | 0 | 92.36 | 93.65 | 84.21 |
| 21/08/2026 | 91.76 | +8.57 % | 0 | 84.93 | 92.34 | 84.17 |
| 24/08/2026 | 97.68 | +6.59 % | 0 | 91.31 | 97.68 | 90.85 |
| 25/08/2026 | 90.91 | -6.24 % | 0 | 95.58 | 96.37 | 89.40 |
| 26/08/2026 | 93.04 | +3.13 % | 0 | 93.04 | 93.66 | 92.86 |
