| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 116.33 | -0.67 % | 0 | 115.64 | 121.84 | 111.31 |
| 22/05/2026 | 114.10 | -1.33 % | 0 | 122.17 | 122.84 | 111.15 |
| 25/05/2026 | 118.75 | +4.01 % | 0 | 115.71 | 121.15 | 114.22 |
| 26/05/2026 | 111.13 | -5.81 % | 0 | 114.86 | 116.68 | 110.22 |
| 27/05/2026 | 123.45 | +11.35 % | 0 | 116.75 | 130.77 | 115.00 |
