| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.49 | +9.73 % | 0 | 24.10 | 27.73 | 23.81 |
| 20/08/2026 | 23.61 | -12.94 % | 0 | 25.87 | 26.88 | 22.54 |
| 21/08/2026 | 26.03 | +14.85 % | 0 | 22.98 | 26.25 | 22.66 |
| 24/08/2026 | 28.71 | +11.39 % | 0 | 25.82 | 28.71 | 25.34 |
| 25/08/2026 | 25.56 | -9.28 % | 0 | 27.69 | 28.06 | 24.96 |
