| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 56.50 | +29.11 % | 0 | 56.58 | 60.25 | 54.17 |
| 09/04/2026 | 48.53 | -13.92 % | 0 | 51.34 | 51.65 | 45.14 |
| 10/04/2026 | 48.44 | -1.2 % | 0 | 50.60 | 53.34 | 48.30 |
| 13/04/2026 | 46.10 | -3.6 % | 0 | 44.65 | 46.90 | 42.86 |
| 14/04/2026 | 39.53 | -15.73 % | 0 | 39.72 | 44.69 | 38.78 |