| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.92 | +3.77 % | 0 | 5.84 | 6.21 | 5.46 |
| 06/10/2026 | 6.34 | +7.56 % | 0 | 6.01 | 6.58 | 5.93 |
| 07/10/2026 | 6.75 | +4.57 % | 0 | 5.87 | 6.86 | 5.64 |
| 08/10/2026 | 5.85 | -13.97 % | 0 | 6.56 | 6.59 | 5.79 |
| 09/10/2026 | 5.63 | -1.23 % | 0 | 6.27 | 6.31 | 5.46 |
