| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 82.95 | -0.09 % | 0 | 84.11 | 87.30 | 79.22 |
| 22/05/2026 | 82.50 | -1.2 % | 0 | 78.86 | 86.31 | 78.20 |
| 25/05/2026 | 79.70 | -4.44 % | 0 | 81.94 | 83.16 | 77.89 |
| 26/05/2026 | 84.34 | +5.2 % | 0 | 82.40 | 85.31 | 80.84 |
| 27/05/2026 | 76.80 | -9.51 % | 0 | 80.83 | 81.89 | 72.32 |
