| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.41 | +2.4 % | 0 | 3.42 | 3.65 | 3.20 |
| 06/10/2026 | 3.71 | +7.7 % | 0 | 3.53 | 3.86 | 3.47 |
| 07/10/2026 | 3.92 | +3.43 % | 0 | 3.42 | 4.02 | 3.29 |
| 08/10/2026 | 3.42 | -14.2 % | 0 | 3.87 | 3.88 | 3.36 |
| 09/10/2026 | 3.26 | -1.21 % | 0 | 3.67 | 3.71 | 3.15 |
