| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.56 | +10.09 % | 0 | 15.87 | 18.60 | 15.67 |
| 20/08/2026 | 15.68 | -13.32 % | 0 | 17.11 | 17.95 | 14.80 |
| 21/08/2026 | 17.42 | +16.91 % | 0 | 15.23 | 17.64 | 14.92 |
| 24/08/2026 | 19.33 | +12.45 % | 0 | 17.26 | 19.34 | 16.81 |
| 25/08/2026 | 17.05 | -9.88 % | 0 | 18.59 | 18.86 | 16.60 |
