| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.64 | -13.54 % | 0 | 17.11 | 17.80 | 14.80 |
| 21/08/2026 | 17.13 | +14.97 % | 0 | 15.23 | 17.64 | 14.92 |
| 24/08/2026 | 19.12 | +11.23 % | 0 | 17.26 | 19.34 | 16.81 |
| 25/08/2026 | 17.04 | -9.94 % | 0 | 18.59 | 18.86 | 16.60 |
| 26/08/2026 | 17.80 | +6.4 % | 0 | 17.73 | 17.93 | 17.67 |
