| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 109.98 | +0.02 % | 0 | 111.35 | 114.89 | 105.44 |
| 22/05/2026 | 110.57 | +0.84 % | 0 | 105.09 | 114.02 | 104.12 |
| 25/05/2026 | 106.45 | -3.81 % | 0 | 109.00 | 110.56 | 104.10 |
| 26/05/2026 | 111.66 | +4.41 % | 0 | 109.74 | 113.20 | 107.77 |
| 27/05/2026 | 102.92 | -8.57 % | 0 | 107.95 | 109.23 | 97.43 |
