| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 181.26 | -1.2 % | 0 | 182.33 | 185.28 | 179.36 |
| 06/10/2026 | 177.46 | -2.05 % | 0 | 180.04 | 180.63 | 176.09 |
| 07/10/2026 | 174.54 | -1.24 % | 0 | 179.97 | 182.19 | 173.92 |
| 08/10/2026 | 180.58 | +3.57 % | 0 | 175.50 | 181.03 | 175.36 |
| 09/10/2026 | 181.80 | +0.34 % | 0 | 177.51 | 182.47 | 176.63 |
