| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 119.47 | -4.39 % | 0 | 124.96 | 125.90 | 118.07 |
| 20/08/2026 | 127.51 | +7.32 % | 0 | 120.67 | 128.50 | 119.61 |
| 21/08/2026 | 122.13 | -5.07 % | 0 | 128.88 | 129.07 | 121.30 |
| 24/08/2026 | 116.56 | -4.49 % | 0 | 122.65 | 122.67 | 116.48 |
| 25/08/2026 | 122.83 | +5.2 % | 0 | 118.38 | 123.71 | 117.49 |
