| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.44 | -2.62 % | 0 | 15.72 | 16.79 | 14.34 |
| 22/05/2026 | 14.54 | -5.12 % | 0 | 16.78 | 16.78 | 14.20 |
| 25/05/2026 | 15.33 | +4.78 % | 0 | 14.70 | 15.86 | 14.51 |
| 26/05/2026 | 13.49 | -10.81 % | 0 | 14.67 | 14.95 | 13.45 |
| 27/05/2026 | 16.64 | +23.26 % | 0 | 15.05 | 18.59 | 14.44 |
