| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.26 | -6.27 % | 0 | 19.64 | 20.30 | 16.85 |
| 07/07/2026 | 18.64 | +7.16 % | 0 | 18.62 | 19.79 | 17.98 |
| 08/07/2026 | 16.01 | -12.54 % | 0 | 17.29 | 18.15 | 15.29 |
| 09/07/2026 | 17.49 | +7.7 % | 0 | 16.52 | 18.05 | 16.26 |
| 10/07/2026 | 16.45 | -7.38 % | 0 | 17.50 | 17.98 | 16.30 |
