| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.85 | +10.56 % | 0 | 7.08 | 8.37 | 6.97 |
| 20/08/2026 | 7.14 | -11.96 % | 0 | 7.63 | 8.04 | 6.53 |
| 21/08/2026 | 8.00 | +21.21 % | 0 | 6.95 | 8.07 | 6.62 |
| 24/08/2026 | 8.90 | +14.4 % | 0 | 7.92 | 8.90 | 7.46 |
| 25/08/2026 | 7.79 | -9.42 % | 0 | 8.54 | 8.67 | 7.45 |
