| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 160.19 | +2.14 % | 0 | 152.21 | 162.04 | 150.65 |
| 07/07/2026 | 155.65 | -2.85 % | 0 | 155.90 | 157.98 | 151.23 |
| 08/07/2026 | 165.64 | +6.06 % | 0 | 160.63 | 168.79 | 157.30 |
| 09/07/2026 | 158.41 | -3.99 % | 0 | 162.43 | 164.29 | 157.72 |
| 10/07/2026 | 161.71 | +1.86 % | 0 | 157.96 | 162.45 | 156.70 |
