| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 140.95 | +1.58 % | 0 | 141.97 | 146.01 | 140.13 |
| 20/02/2026 | 125.79 | -10.43 % | 0 | 131.07 | 133.35 | 122.24 |
| 23/02/2026 | 122.94 | -2.51 % | 0 | 127.08 | 127.73 | 116.71 |
| 24/02/2026 | 120.81 | -2.53 % | 0 | 125.99 | 128.43 | 118.60 |
| 25/02/2026 | 123.89 | +1.95 % | 0 | 120.10 | 127.33 | 118.20 |