| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 197.12 | +5.28 % | 0 | 189.42 | 198.35 | 187.97 |
| 21/08/2026 | 191.06 | -3.89 % | 0 | 198.83 | 199.05 | 190.01 |
| 24/08/2026 | 184.27 | -3.4 % | 0 | 191.56 | 191.59 | 184.23 |
| 25/08/2026 | 191.90 | +3.87 % | 0 | 186.57 | 192.80 | 185.52 |
| 26/08/2026 | 188.91 | -1.79 % | 0 | 189.49 | 189.70 | 186.40 |
