| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 257.41 | -0.91 % | 0 | 258.43 | 261.75 | 255.36 |
| 06/10/2026 | 253.24 | -1.71 % | 0 | 256.07 | 256.70 | 251.92 |
| 07/10/2026 | 250.35 | -1.07 % | 0 | 256.05 | 258.82 | 249.60 |
| 08/10/2026 | 256.51 | +2.39 % | 0 | 251.32 | 257.41 | 251.18 |
| 09/10/2026 | 258.02 | +0.12 % | 0 | 253.46 | 258.83 | 252.83 |
