| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 172.87 | -0.18 % | 0 | 174.35 | 178.22 | 167.82 |
| 22/05/2026 | 173.96 | +0.22 % | 0 | 166.88 | 177.41 | 166.35 |
| 25/05/2026 | 169.06 | -2.91 % | 0 | 172.24 | 173.52 | 166.80 |
| 26/05/2026 | 176.22 | +3.8 % | 0 | 173.12 | 177.44 | 171.10 |
| 27/05/2026 | 164.63 | -6.91 % | 0 | 170.99 | 172.56 | 158.01 |
