| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 570.94 | -0.32 % | 0 | 571.91 | 574.75 | 568.54 |
| 06/10/2026 | 566.54 | -0.71 % | 0 | 568.89 | 569.69 | 564.92 |
| 07/10/2026 | 563.74 | -0.37 % | 0 | 569.24 | 571.68 | 562.81 |
| 08/10/2026 | 570.23 | +1.21 % | 0 | 566.58 | 570.55 | 565.24 |
| 09/10/2026 | 571.58 | +0.14 % | 0 | 567.57 | 572.04 | 565.81 |
