| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 471.40 | -0.16 % | 0 | 472.48 | 476.99 | 465.18 |
| 22/05/2026 | 473.15 | +0.25 % | 0 | 463.77 | 476.15 | 463.63 |
| 25/05/2026 | 467.60 | -1.24 % | 0 | 471.26 | 472.30 | 465.49 |
| 26/05/2026 | 476.49 | +1.63 % | 0 | 472.43 | 477.31 | 470.03 |
| 27/05/2026 | 462.08 | -3.17 % | 0 | 469.97 | 471.87 | 453.83 |
