| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 493.93 | -1.48 % | 0 | 501.13 | 502.09 | 492.18 |
| 20/08/2026 | 503.91 | +2.18 % | 0 | 495.65 | 505.32 | 493.82 |
| 21/08/2026 | 497.13 | -1.78 % | 0 | 505.82 | 506.08 | 496.23 |
| 24/08/2026 | 489.54 | -1.53 % | 0 | 497.77 | 497.86 | 489.51 |
| 25/08/2026 | 498.25 | +1.6 % | 0 | 492.21 | 499.49 | 491.22 |
