| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 457.80 | +0.94 % | 0 | 447.56 | 459.94 | 445.39 |
| 07/07/2026 | 452.06 | -1.24 % | 0 | 452.42 | 454.30 | 446.37 |
| 08/07/2026 | 463.89 | +2.47 % | 0 | 458.15 | 467.86 | 453.49 |
| 09/07/2026 | 455.46 | -1.66 % | 0 | 460.17 | 462.33 | 454.51 |
| 10/07/2026 | 459.78 | +0.9 % | 0 | 455.00 | 460.65 | 453.39 |
