| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 535.72 | +0.87 % | 0 | 525.09 | 537.51 | 522.90 |
| 07/07/2026 | 529.04 | -1.18 % | 0 | 530.02 | 531.85 | 523.87 |
| 08/07/2026 | 541.41 | +2.1 % | 0 | 535.73 | 545.30 | 531.02 |
| 09/07/2026 | 533.00 | -1.43 % | 0 | 537.73 | 539.98 | 532.05 |
| 10/07/2026 | 537.33 | +0.77 % | 0 | 532.56 | 538.25 | 530.93 |
