| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 535.29 | +0.79 % | 0 | 525.38 | 537.56 | 522.90 |
| 07/07/2026 | 528.96 | -1.2 % | 0 | 530.02 | 531.98 | 523.87 |
| 08/07/2026 | 541.43 | +2.1 % | 0 | 535.73 | 545.54 | 531.02 |
| 09/07/2026 | 532.94 | -1.44 % | 0 | 537.82 | 539.93 | 532.05 |
| 10/07/2026 | 537.22 | +0.75 % | 0 | 532.56 | 538.25 | 530.93 |
