| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 548.56 | -0.16 % | 0 | 549.78 | 554.30 | 542.46 |
| 22/05/2026 | 550.82 | +0.28 % | 0 | 541.03 | 553.52 | 540.88 |
| 25/05/2026 | 544.99 | -1.06 % | 0 | 548.68 | 549.73 | 543.07 |
| 26/05/2026 | 554.03 | +1.41 % | 0 | 549.86 | 555.00 | 547.44 |
| 27/05/2026 | 539.79 | -2.68 % | 0 | 547.39 | 549.31 | 531.17 |
