| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 649.29 | -0.28 % | 0 | 650.26 | 653.10 | 646.89 |
| 06/10/2026 | 644.89 | -0.62 % | 0 | 647.24 | 648.05 | 643.26 |
| 07/10/2026 | 642.13 | -0.32 % | 0 | 647.59 | 650.04 | 641.05 |
| 08/10/2026 | 648.59 | +1.06 % | 0 | 644.95 | 648.94 | 643.60 |
| 09/10/2026 | 649.96 | +0.13 % | 0 | 645.96 | 650.42 | 644.19 |
