| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 688.49 | -0.26 % | 0 | 689.46 | 692.30 | 686.08 |
| 06/10/2026 | 684.08 | -0.59 % | 0 | 686.44 | 687.25 | 682.45 |
| 07/10/2026 | 681.38 | -0.29 % | 0 | 686.78 | 689.24 | 680.34 |
| 08/10/2026 | 687.79 | +1. % | 0 | 684.15 | 688.12 | 682.80 |
| 09/10/2026 | 689.18 | +0.12 % | 0 | 685.17 | 689.64 | 683.39 |
