| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 610.95 | -1.19 % | 0 | 618.15 | 618.98 | 609.10 |
| 20/08/2026 | 621.02 | +1.79 % | 0 | 612.64 | 622.33 | 610.80 |
| 21/08/2026 | 614.02 | -1.46 % | 0 | 622.83 | 623.10 | 613.20 |
| 24/08/2026 | 606.47 | -1.25 % | 0 | 614.77 | 614.84 | 606.45 |
| 25/08/2026 | 615.29 | +1.31 % | 0 | 609.18 | 616.50 | 608.18 |
