| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 587.49 | -0.11 % | 0 | 588.48 | 592.96 | 581.18 |
| 22/05/2026 | 589.05 | +0.18 % | 0 | 579.74 | 592.25 | 579.59 |
| 25/05/2026 | 583.79 | -0.98 % | 0 | 587.47 | 588.52 | 581.81 |
| 26/05/2026 | 592.84 | +1.33 % | 0 | 588.60 | 593.47 | 586.21 |
| 27/05/2026 | 578.21 | -2.56 % | 0 | 586.14 | 588.08 | 569.90 |
