| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 574.11 | +0.73 % | 0 | 564.25 | 576.44 | 561.77 |
| 07/07/2026 | 568.46 | -1.01 % | 0 | 568.87 | 570.83 | 562.73 |
| 08/07/2026 | 580.29 | +1.96 % | 0 | 574.57 | 584.39 | 569.87 |
| 09/07/2026 | 571.80 | -1.34 % | 0 | 576.69 | 578.80 | 570.90 |
| 10/07/2026 | 576.10 | +0.71 % | 0 | 571.42 | 577.11 | 569.80 |
