| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 649.97 | -1.12 % | 0 | 657.20 | 658.12 | 648.15 |
| 20/08/2026 | 659.94 | +1.67 % | 0 | 651.68 | 661.38 | 649.84 |
| 21/08/2026 | 653.13 | -1.36 % | 0 | 661.87 | 662.14 | 652.24 |
| 24/08/2026 | 645.51 | -1.17 % | 0 | 653.82 | 653.91 | 645.48 |
| 25/08/2026 | 654.32 | +1.23 % | 0 | 648.22 | 655.55 | 647.22 |
