| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 613.57 | +0.77 % | 0 | 603.17 | 615.36 | 600.67 |
| 07/07/2026 | 607.29 | -0.95 % | 0 | 607.75 | 609.73 | 601.63 |
| 08/07/2026 | 619.18 | +1.84 % | 0 | 613.43 | 623.11 | 608.77 |
| 09/07/2026 | 610.73 | -1.25 % | 0 | 615.51 | 617.54 | 609.80 |
| 10/07/2026 | 615.06 | +0.67 % | 0 | 610.33 | 616.01 | 608.70 |
