| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 727.70 | -0.25 % | 0 | 728.68 | 731.50 | 725.29 |
| 06/10/2026 | 723.28 | -0.56 % | 0 | 725.65 | 726.46 | 721.65 |
| 07/10/2026 | 720.54 | -0.28 % | 0 | 725.99 | 728.45 | 719.46 |
| 08/10/2026 | 727.01 | +0.94 % | 0 | 723.37 | 727.36 | 722.01 |
| 09/10/2026 | 728.40 | +0.12 % | 0 | 724.40 | 728.86 | 722.62 |
