| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 626.14 | -0.12 % | 0 | 627.19 | 631.75 | 619.94 |
| 22/05/2026 | 627.84 | +0.18 % | 0 | 618.49 | 631.01 | 618.34 |
| 25/05/2026 | 622.63 | -0.91 % | 0 | 626.28 | 627.33 | 620.50 |
| 26/05/2026 | 631.57 | +1.23 % | 0 | 627.37 | 632.37 | 625.01 |
| 27/05/2026 | 617.05 | -2.4 % | 0 | 624.91 | 626.90 | 608.68 |
