| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 897.92 | -0.07 % | 0 | 898.66 | 903.38 | 891.78 |
| 22/05/2026 | 899.81 | +0.16 % | 0 | 890.26 | 902.78 | 890.11 |
| 25/05/2026 | 894.81 | -0.59 % | 0 | 898.45 | 899.51 | 892.85 |
| 26/05/2026 | 903.79 | +0.88 % | 0 | 899.22 | 904.35 | 897.01 |
| 27/05/2026 | 889.19 | -1.66 % | 0 | 896.74 | 898.94 | 880.63 |
