| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1 002.15 | -0.13 % | 0 | 1 003.15 | 1 005.94 | 999.73 |
| 06/10/2026 | 997.72 | -0.31 % | 0 | 1 000.13 | 1 000.92 | 996.10 |
| 07/10/2026 | 995.04 | -0.14 % | 0 | 1 000.43 | 1 002.92 | 993.97 |
| 08/10/2026 | 1 001.50 | +0.77 % | 0 | 997.88 | 1 001.85 | 996.52 |
| 09/10/2026 | 1 002.95 | +0.14 % | 0 | 998.97 | 1 003.41 | 997.17 |
