| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 924.24 | -0.75 % | 0 | 930.76 | 932.04 | 921.67 |
| 20/08/2026 | 933.59 | +1.19 % | 0 | 925.23 | 935.37 | 923.38 |
| 21/08/2026 | 926.58 | -1.01 % | 0 | 935.43 | 935.77 | 925.77 |
| 24/08/2026 | 919.03 | -0.84 % | 0 | 927.41 | 927.50 | 918.99 |
| 25/08/2026 | 927.95 | +0.88 % | 0 | 921.78 | 929.20 | 920.77 |
