| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1 119.73 | -0.59 % | 0 | 1 126.36 | 1 127.71 | 1 117.48 |
| 20/08/2026 | 1 127.78 | +0.86 % | 0 | 1 121.38 | 1 131.03 | 1 119.47 |
| 21/08/2026 | 1 122.98 | -0.77 % | 0 | 1 131.34 | 1 131.87 | 1 121.80 |
| 24/08/2026 | 1 115.56 | -0.52 % | 0 | 1 123.34 | 1 123.65 | 1 115.10 |
| 25/08/2026 | 1 124.41 | +0.84 % | 0 | 1 117.24 | 1 125.26 | 1 116.56 |
