| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1 198.19 | -0.05 % | 0 | 1 199.20 | 1 201.96 | 1 195.76 |
| 06/10/2026 | 1 193.65 | -0.18 % | 0 | 1 196.18 | 1 196.97 | 1 192.13 |
| 07/10/2026 | 1 191.20 | -0.03 % | 0 | 1 196.46 | 1 198.96 | 1 190.12 |
| 08/10/2026 | 1 197.56 | +0.74 % | 0 | 1 193.97 | 1 197.89 | 1 192.59 |
| 09/10/2026 | 1 199.05 | +0.19 % | 0 | 1 195.09 | 1 199.51 | 1 193.29 |
