| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1 081.98 | +0.45 % | 0 | 1 071.15 | 1 083.84 | 1 069.10 |
| 07/07/2026 | 1 075.40 | -0.57 % | 0 | 1 075.52 | 1 078.13 | 1 070.25 |
| 08/07/2026 | 1 087.27 | +1.01 % | 0 | 1 081.01 | 1 091.02 | 1 077.05 |
| 09/07/2026 | 1 078.71 | -0.68 % | 0 | 1 083.57 | 1 085.40 | 1 077.76 |
| 10/07/2026 | 1 083.10 | +0.41 % | 0 | 1 078.43 | 1 083.91 | 1 076.78 |
