| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 171.30 | -5.7 % | 0 | 178.78 | 180.85 | 169.92 |
| 21/08/2026 | 177.66 | +4.85 % | 0 | 169.54 | 178.78 | 169.31 |
| 24/08/2026 | 184.81 | +3.83 % | 0 | 177.19 | 185.22 | 177.15 |
| 25/08/2026 | 176.75 | -4.12 % | 0 | 182.39 | 183.66 | 175.96 |
| 26/08/2026 | 180.03 | +2.07 % | 0 | 179.30 | 182.77 | 179.09 |
