| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 201.48 | +0.12 % | 0 | 201.05 | 207.35 | 196.09 |
| 22/05/2026 | 199.31 | -0.78 % | 0 | 208.35 | 208.47 | 196.76 |
| 25/05/2026 | 204.88 | +2.75 % | 0 | 201.31 | 207.32 | 200.31 |
| 26/05/2026 | 196.08 | -3.87 % | 0 | 200.97 | 202.84 | 195.75 |
| 27/05/2026 | 210.45 | +7.46 % | 0 | 203.26 | 218.64 | 201.12 |
