| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 216.14 | -2.11 % | 0 | 225.85 | 228.78 | 214.65 |
| 07/07/2026 | 222.23 | +2.59 % | 0 | 222.46 | 227.19 | 219.85 |
| 08/07/2026 | 209.82 | -5.23 % | 0 | 216.64 | 220.25 | 206.72 |
| 09/07/2026 | 218.00 | +3.23 % | 0 | 213.32 | 219.51 | 212.01 |
| 10/07/2026 | 213.90 | -2.06 % | 0 | 218.45 | 220.01 | 213.14 |
