| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.70 | +1.51 % | 0 | 108.83 | 111.72 | 106.43 |
| 06/10/2026 | 113.29 | +3.08 % | 0 | 110.75 | 114.94 | 110.20 |
| 07/10/2026 | 115.69 | +1.65 % | 0 | 110.37 | 116.95 | 108.51 |
| 08/10/2026 | 110.16 | -5.2 % | 0 | 114.82 | 114.95 | 109.95 |
| 09/10/2026 | 108.60 | -0.94 % | 0 | 112.90 | 114.22 | 108.18 |
