| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.77 | -5.65 % | 0 | 8.16 | 8.50 | 7.47 |
| 20/08/2026 | 8.46 | +9.16 % | 0 | 7.70 | 8.58 | 7.61 |
| 21/08/2026 | 7.87 | -8.81 % | 0 | 8.59 | 8.61 | 7.81 |
| 24/08/2026 | 7.42 | -5.84 % | 0 | 7.89 | 7.91 | 7.33 |
| 25/08/2026 | 7.92 | +6.88 % | 0 | 7.46 | 7.98 | 7.41 |
