| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.47 | -4.46 % | 0 | 8.78 | 8.96 | 8.06 |
| 22/05/2026 | 8.33 | -4.25 % | 0 | 7.87 | 8.68 | 7.83 |
| 25/05/2026 | 7.74 | -7.08 % | 0 | 8.02 | 8.31 | 7.54 |
| 26/05/2026 | 8.26 | +4.03 % | 0 | 8.32 | 8.55 | 7.91 |
| 27/05/2026 | 7.61 | -9.79 % | 0 | 8.15 | 8.27 | 7.13 |
