| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.52 | -3.47 % | 0 | 12.82 | 13.16 | 12.11 |
| 06/10/2026 | 11.71 | -6.29 % | 0 | 12.31 | 12.40 | 11.56 |
| 07/10/2026 | 11.27 | -3.01 % | 0 | 11.93 | 12.35 | 11.18 |
| 08/10/2026 | 12.13 | +7.44 % | 0 | 11.40 | 12.19 | 11.38 |
| 09/10/2026 | 12.07 | -1.71 % | 0 | 11.67 | 12.16 | 11.40 |
