| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 147.64 | +4.32 % | 0 | 141.39 | 149.78 | 140.68 |
| 20/08/2026 | 139.22 | -6.45 % | 0 | 146.15 | 148.01 | 137.57 |
| 21/08/2026 | 145.14 | +5.62 % | 0 | 137.58 | 146.02 | 137.36 |
| 24/08/2026 | 151.89 | +4.52 % | 0 | 144.69 | 151.97 | 144.65 |
| 25/08/2026 | 144.25 | -4.69 % | 0 | 149.55 | 150.66 | 143.25 |
