| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 182.49 | -2.3 % | 0 | 191.96 | 194.32 | 180.82 |
| 07/07/2026 | 188.09 | +2.91 % | 0 | 188.31 | 192.88 | 185.88 |
| 08/07/2026 | 176.44 | -5.81 % | 0 | 182.77 | 186.28 | 173.39 |
| 09/07/2026 | 184.10 | +3.58 % | 0 | 179.79 | 185.58 | 178.55 |
| 10/07/2026 | 180.12 | -2.42 % | 0 | 184.55 | 186.05 | 179.56 |
