| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.66 | +1.52 % | 0 | 80.89 | 83.48 | 78.89 |
| 06/10/2026 | 84.53 | +3.13 % | 0 | 82.55 | 86.35 | 82.06 |
| 07/10/2026 | 86.89 | +1.76 % | 0 | 82.16 | 88.01 | 80.60 |
| 08/10/2026 | 81.97 | -6.17 % | 0 | 86.11 | 86.23 | 81.78 |
| 09/10/2026 | 80.46 | -1.38 % | 0 | 84.39 | 85.48 | 80.06 |
