| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.99 | +3.59 % | 0 | 10.86 | 12.28 | 10.72 |
| 07/07/2026 | 11.43 | -4.11 % | 0 | 11.61 | 11.83 | 10.67 |
| 08/07/2026 | 12.87 | +12.7 % | 0 | 12.10 | 13.10 | 11.58 |
| 09/07/2026 | 11.86 | -7.02 % | 0 | 12.14 | 12.85 | 11.50 |
| 10/07/2026 | 12.14 | +2.23 % | 0 | 11.48 | 12.38 | 11.32 |
