| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.55 | -5.9 % | 0 | 14.48 | 14.64 | 13.21 |
| 20/08/2026 | 14.96 | +11.39 % | 0 | 13.67 | 15.05 | 13.50 |
| 21/08/2026 | 13.95 | -7.68 % | 0 | 15.23 | 15.26 | 13.55 |
| 24/08/2026 | 12.90 | -6.25 % | 0 | 14.00 | 14.01 | 12.90 |
| 25/08/2026 | 14.05 | +8.75 % | 0 | 13.22 | 14.07 | 13.03 |
