| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.01 | -2.1 % | 0 | 14.28 | 14.73 | 13.45 |
| 22/05/2026 | 13.88 | -1.77 % | 0 | 13.17 | 14.35 | 13.10 |
| 25/05/2026 | 13.05 | -6.12 % | 0 | 13.53 | 13.65 | 12.78 |
| 26/05/2026 | 14.00 | +6.02 % | 0 | 13.58 | 14.03 | 13.31 |
| 27/05/2026 | 12.58 | -10.5 % | 0 | 13.28 | 13.47 | 11.75 |
