| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.21 | -2.44 % | 0 | 23.52 | 24.15 | 22.52 |
| 06/10/2026 | 21.81 | -5.38 % | 0 | 22.74 | 22.89 | 21.50 |
| 07/10/2026 | 21.12 | -2.49 % | 0 | 22.33 | 22.83 | 20.93 |
| 08/10/2026 | 22.54 | +7.08 % | 0 | 21.32 | 22.63 | 21.29 |
| 09/10/2026 | 22.58 | -0.7 % | 0 | 21.80 | 22.71 | 21.40 |
