| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 166.55 | -2.45 % | 0 | 175.72 | 178.10 | 164.88 |
| 07/07/2026 | 172.02 | +3.11 % | 0 | 172.15 | 176.63 | 169.78 |
| 08/07/2026 | 160.79 | -6.09 % | 0 | 166.78 | 170.23 | 157.72 |
| 09/07/2026 | 168.15 | +3.77 % | 0 | 163.95 | 169.87 | 162.76 |
| 10/07/2026 | 164.34 | -2.55 % | 0 | 168.57 | 170.02 | 163.74 |
