| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 124.33 | -6.93 % | 0 | 131.04 | 132.74 | 122.70 |
| 21/08/2026 | 130.17 | +6.11 % | 0 | 122.87 | 130.88 | 122.63 |
| 24/08/2026 | 136.59 | +4.85 % | 0 | 129.66 | 136.59 | 129.62 |
| 25/08/2026 | 129.22 | -5.01 % | 0 | 134.31 | 135.33 | 128.19 |
| 26/08/2026 | 132.04 | +2.56 % | 0 | 131.50 | 134.47 | 131.31 |
