| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.41 | +1.56 % | 0 | 68.70 | 71.17 | 66.90 |
| 06/10/2026 | 72.06 | +3.34 % | 0 | 70.21 | 73.83 | 69.75 |
| 07/10/2026 | 74.26 | +1.9 % | 0 | 69.85 | 75.31 | 68.46 |
| 08/10/2026 | 69.69 | -6.73 % | 0 | 73.53 | 73.64 | 69.52 |
| 09/10/2026 | 68.24 | -1.61 % | 0 | 71.93 | 72.92 | 67.87 |
