| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 153.27 | -0.11 % | 0 | 152.88 | 158.70 | 148.33 |
| 22/05/2026 | 151.18 | -0.98 % | 0 | 159.67 | 159.77 | 148.77 |
| 25/05/2026 | 156.11 | +3.17 % | 0 | 152.89 | 158.24 | 151.98 |
| 26/05/2026 | 148.15 | -4.57 % | 0 | 152.35 | 154.15 | 147.63 |
| 27/05/2026 | 161.17 | +9.13 % | 0 | 154.41 | 168.82 | 152.45 |
