| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.84 | -2.11 % | 0 | 18.11 | 18.83 | 17.11 |
| 22/05/2026 | 17.69 | -1.61 % | 0 | 16.84 | 18.32 | 16.78 |
| 25/05/2026 | 16.73 | -5.83 % | 0 | 17.36 | 17.51 | 16.40 |
| 26/05/2026 | 17.91 | +6.14 % | 0 | 17.29 | 17.93 | 17.00 |
| 27/05/2026 | 16.07 | -10.52 % | 0 | 16.89 | 17.16 | 14.95 |
