| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.86 | -2. % | 0 | 18.11 | 18.82 | 17.11 |
| 22/05/2026 | 17.74 | -1.33 % | 0 | 16.84 | 18.32 | 16.78 |
| 25/05/2026 | 16.76 | -5.63 % | 0 | 17.36 | 17.51 | 16.37 |
| 26/05/2026 | 17.95 | +6.37 % | 0 | 17.29 | 17.96 | 17.00 |
| 27/05/2026 | 16.06 | -10.58 % | 0 | 16.89 | 17.19 | 14.95 |
