| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.66 | -5.76 % | 0 | 18.88 | 19.02 | 17.32 |
| 20/08/2026 | 19.51 | +11.58 % | 0 | 17.86 | 19.59 | 17.59 |
| 21/08/2026 | 17.95 | -8.6 % | 0 | 19.82 | 19.86 | 17.61 |
| 24/08/2026 | 16.86 | -5.94 % | 0 | 18.28 | 18.28 | 16.77 |
| 25/08/2026 | 18.35 | +9. % | 0 | 17.28 | 18.36 | 16.96 |
