| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.34 | +3.61 % | 0 | 14.02 | 15.59 | 13.78 |
| 07/07/2026 | 14.61 | -4.26 % | 0 | 14.72 | 15.01 | 13.76 |
| 08/07/2026 | 16.49 | +12.95 % | 0 | 15.37 | 16.68 | 14.83 |
| 09/07/2026 | 14.93 | -8.46 % | 0 | 15.63 | 16.37 | 14.82 |
| 10/07/2026 | 15.43 | +1.45 % | 0 | 14.80 | 15.74 | 14.60 |
