| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.30 | -2.23 % | 0 | 30.64 | 31.45 | 29.53 |
| 06/10/2026 | 28.65 | -4.93 % | 0 | 29.71 | 29.89 | 28.41 |
| 07/10/2026 | 27.79 | -2.34 % | 0 | 29.31 | 29.93 | 27.55 |
| 08/10/2026 | 29.60 | +6.82 % | 0 | 28.05 | 29.68 | 28.00 |
| 09/10/2026 | 29.62 | -0.65 % | 0 | 28.64 | 29.82 | 28.16 |
