| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.44 | +1.58 % | 0 | 57.80 | 60.04 | 56.21 |
| 06/10/2026 | 60.87 | +3.55 % | 0 | 59.15 | 62.56 | 58.73 |
| 07/10/2026 | 62.90 | +2.04 % | 0 | 58.81 | 63.97 | 57.62 |
| 08/10/2026 | 58.58 | -7.51 % | 0 | 62.23 | 62.33 | 58.57 |
| 09/10/2026 | 57.37 | -1.81 % | 0 | 60.76 | 61.66 | 57.02 |
