| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 118.20 | +5.04 % | 0 | 112.51 | 120.03 | 111.86 |
| 20/08/2026 | 110.45 | -7.38 % | 0 | 116.82 | 118.48 | 108.77 |
| 21/08/2026 | 115.95 | +6.5 % | 0 | 109.07 | 116.71 | 108.88 |
| 24/08/2026 | 122.11 | +5.17 % | 0 | 115.52 | 122.13 | 115.43 |
| 25/08/2026 | 115.09 | -5.37 % | 0 | 119.95 | 120.88 | 114.01 |
