| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 138.66 | -0.28 % | 0 | 138.36 | 143.96 | 133.74 |
| 22/05/2026 | 136.66 | -1.1 % | 0 | 144.90 | 145.00 | 134.30 |
| 25/05/2026 | 141.34 | +3.36 % | 0 | 138.27 | 143.64 | 137.39 |
| 26/05/2026 | 133.61 | -4.9 % | 0 | 137.68 | 139.40 | 133.15 |
| 27/05/2026 | 146.44 | +9.92 % | 0 | 139.64 | 153.59 | 137.76 |
