| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.50 | -1.94 % | 0 | 22.77 | 23.68 | 21.56 |
| 22/05/2026 | 22.39 | -1.17 % | 0 | 21.29 | 23.15 | 21.23 |
| 25/05/2026 | 21.18 | -5.64 % | 0 | 21.99 | 22.17 | 20.77 |
| 26/05/2026 | 22.74 | +6.51 % | 0 | 21.82 | 22.74 | 21.51 |
| 27/05/2026 | 20.33 | -10.52 % | 0 | 21.33 | 21.68 | 18.83 |
