| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.64 | -5.71 % | 0 | 24.19 | 24.36 | 22.24 |
| 20/08/2026 | 24.94 | +11.19 % | 0 | 22.93 | 25.05 | 22.56 |
| 21/08/2026 | 23.34 | -7.05 % | 0 | 25.32 | 25.37 | 22.58 |
| 24/08/2026 | 21.65 | -5.87 % | 0 | 23.44 | 23.45 | 21.53 |
| 25/08/2026 | 23.50 | +8.65 % | 0 | 22.22 | 23.54 | 21.79 |
