| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.59 | -2.24 % | 0 | 39.05 | 40.07 | 37.75 |
| 06/10/2026 | 36.74 | -4.53 % | 0 | 37.95 | 38.17 | 36.40 |
| 07/10/2026 | 35.74 | -2.14 % | 0 | 37.58 | 38.38 | 35.44 |
| 08/10/2026 | 37.89 | +6.31 % | 0 | 36.06 | 38.04 | 36.00 |
| 09/10/2026 | 38.06 | -0.34 % | 0 | 36.78 | 38.26 | 36.20 |
