| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.44 | +3.62 % | 0 | 17.85 | 19.72 | 17.63 |
| 07/07/2026 | 18.53 | -4.26 % | 0 | 18.56 | 18.93 | 17.57 |
| 08/07/2026 | 20.88 | +12.72 % | 0 | 19.39 | 21.17 | 18.81 |
| 09/07/2026 | 19.01 | -7.94 % | 0 | 19.90 | 20.62 | 18.88 |
| 10/07/2026 | 19.73 | +2.33 % | 0 | 18.85 | 19.89 | 18.61 |
