| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 104.83 | +5.35 % | 0 | 99.47 | 106.59 | 98.85 |
| 20/08/2026 | 97.51 | -7.89 % | 0 | 103.54 | 105.10 | 95.81 |
| 21/08/2026 | 102.82 | +7.05 % | 0 | 96.24 | 103.50 | 95.97 |
| 24/08/2026 | 108.58 | +5.47 % | 0 | 102.32 | 108.58 | 102.17 |
| 25/08/2026 | 101.84 | -5.85 % | 0 | 106.51 | 107.36 | 100.74 |
