| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.73 | +1.39 % | 0 | 48.23 | 50.39 | 46.88 |
| 06/10/2026 | 50.96 | +3.67 % | 0 | 49.40 | 52.62 | 49.02 |
| 07/10/2026 | 52.82 | +2.08 % | 0 | 49.10 | 53.70 | 48.13 |
| 08/10/2026 | 48.97 | -8.11 % | 0 | 52.26 | 52.35 | 48.96 |
| 09/10/2026 | 47.84 | -2.1 % | 0 | 50.94 | 51.76 | 47.51 |
