| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 124.99 | -0.4 % | 0 | 124.70 | 130.10 | 120.45 |
| 22/05/2026 | 123.00 | -1.25 % | 0 | 130.95 | 131.04 | 120.67 |
| 25/05/2026 | 127.39 | +3.49 % | 0 | 124.49 | 129.69 | 123.65 |
| 26/05/2026 | 120.09 | -5.15 % | 0 | 123.87 | 125.54 | 119.43 |
| 27/05/2026 | 132.27 | +10.57 % | 0 | 125.73 | 139.15 | 123.94 |
