| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 137.00 | -2.74 % | 0 | 145.46 | 147.64 | 135.43 |
| 07/07/2026 | 142.22 | +3.62 % | 0 | 142.08 | 146.34 | 139.90 |
| 08/07/2026 | 131.84 | -6.68 % | 0 | 137.14 | 140.36 | 128.83 |
| 09/07/2026 | 138.52 | +4.18 % | 0 | 134.67 | 140.19 | 133.62 |
| 10/07/2026 | 134.94 | -2.95 % | 0 | 138.88 | 140.22 | 134.42 |
