| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.98 | -1.79 % | 0 | 28.29 | 29.43 | 26.85 |
| 22/05/2026 | 27.85 | -1.17 % | 0 | 26.54 | 28.81 | 26.48 |
| 25/05/2026 | 26.57 | -5.04 % | 0 | 27.45 | 27.68 | 25.96 |
| 26/05/2026 | 28.38 | +6.41 % | 0 | 27.23 | 28.39 | 26.86 |
| 27/05/2026 | 25.41 | -10.34 % | 0 | 26.64 | 27.10 | 23.55 |
