| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.40 | +3.68 % | 0 | 22.52 | 24.70 | 22.14 |
| 07/07/2026 | 23.14 | -4.62 % | 0 | 23.20 | 23.67 | 22.14 |
| 08/07/2026 | 26.04 | +12.12 % | 0 | 24.24 | 26.49 | 23.56 |
| 09/07/2026 | 23.89 | -7.4 % | 0 | 24.93 | 25.72 | 23.72 |
| 10/07/2026 | 24.72 | +2.36 % | 0 | 23.70 | 24.87 | 23.41 |
