| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.53 | -11.18 % | 0 | 38.59 | 39.51 | 34.44 |
| 21/08/2026 | 38.03 | +9.53 % | 0 | 34.84 | 38.51 | 34.59 |
| 24/08/2026 | 41.43 | +8.71 % | 0 | 38.03 | 41.43 | 37.78 |
| 25/08/2026 | 37.94 | -7.41 % | 0 | 40.28 | 40.69 | 37.29 |
| 26/08/2026 | 38.97 | +3.96 % | 0 | 39.03 | 39.35 | 38.96 |
