| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.03 | -0.35 % | 0 | 54.03 | 57.12 | 51.22 |
| 22/05/2026 | 52.35 | -2.48 % | 0 | 57.57 | 57.60 | 51.34 |
| 25/05/2026 | 54.71 | +4.32 % | 0 | 53.00 | 55.83 | 52.50 |
| 26/05/2026 | 50.11 | -7.54 % | 0 | 52.67 | 53.60 | 49.94 |
| 27/05/2026 | 57.74 | +15.47 % | 0 | 53.74 | 62.48 | 52.62 |
