| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.59 | +0.92 % | 0 | 12.42 | 13.39 | 11.98 |
| 06/10/2026 | 13.25 | +3.43 % | 0 | 12.74 | 14.37 | 12.61 |
| 07/10/2026 | 14.51 | +4.96 % | 0 | 12.51 | 14.77 | 12.51 |
| 08/10/2026 | 13.05 | -10.74 % | 0 | 14.21 | 14.25 | 13.05 |
| 09/10/2026 | 12.54 | -2.94 % | 0 | 13.74 | 13.89 | 12.42 |
