| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 91.43 | -0.74 % | 0 | 91.96 | 94.89 | 88.10 |
| 22/05/2026 | 91.81 | +0.56 % | 0 | 87.59 | 94.35 | 87.33 |
| 25/05/2026 | 88.61 | -3.59 % | 0 | 90.60 | 91.50 | 86.48 |
| 26/05/2026 | 93.15 | +4.61 % | 0 | 90.59 | 93.47 | 89.50 |
| 27/05/2026 | 86.13 | -7.76 % | 0 | 89.24 | 90.34 | 81.15 |
