| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 147.16 | -1.23 % | 0 | 148.07 | 150.34 | 145.21 |
| 06/10/2026 | 143.40 | -2.41 % | 0 | 145.92 | 146.43 | 142.32 |
| 07/10/2026 | 141.69 | -0.84 % | 0 | 145.60 | 147.86 | 140.88 |
| 08/10/2026 | 146.64 | +3.71 % | 0 | 142.41 | 146.79 | 142.29 |
| 09/10/2026 | 147.56 | +0.21 % | 0 | 144.16 | 148.05 | 142.95 |
