| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.53 | +2.88 % | 0 | 78.69 | 84.49 | 77.44 |
| 07/07/2026 | 80.41 | -3.23 % | 0 | 80.33 | 81.60 | 77.68 |
| 08/07/2026 | 86.68 | +7.64 % | 0 | 83.07 | 88.32 | 81.19 |
| 09/07/2026 | 82.15 | -4.7 % | 0 | 84.60 | 85.85 | 81.68 |
| 10/07/2026 | 84.08 | +2.13 % | 0 | 81.76 | 84.53 | 80.99 |
