| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 104.29 | +7.18 % | 0 | 98.95 | 105.33 | 97.92 |
| 21/08/2026 | 100.02 | -4.83 % | 0 | 105.36 | 105.52 | 98.64 |
| 24/08/2026 | 95.38 | -4.47 % | 0 | 100.29 | 100.31 | 94.87 |
| 25/08/2026 | 100.81 | +5.48 % | 0 | 96.85 | 101.72 | 95.97 |
| 26/08/2026 | 98.18 | -2.78 % | 0 | 99.13 | 100.21 | 96.81 |
