| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 28.90 | +8.16 % | 0 | 26.65 | 30.13 | 26.39 |
| 20/08/2026 | 26.01 | -11.92 % | 0 | 28.31 | 29.36 | 25.16 |
| 21/08/2026 | 28.09 | +10.68 % | 0 | 25.42 | 28.29 | 25.30 |
| 24/08/2026 | 30.59 | +9.17 % | 0 | 27.90 | 30.59 | 27.77 |
| 25/08/2026 | 27.98 | -7.57 % | 0 | 29.66 | 30.15 | 27.48 |
