| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.35 | -0.83 % | 0 | 41.67 | 44.01 | 39.27 |
| 22/05/2026 | 39.95 | -2.93 % | 0 | 44.21 | 44.23 | 39.19 |
| 25/05/2026 | 41.64 | +4.02 % | 0 | 40.30 | 42.84 | 39.88 |
| 26/05/2026 | 37.93 | -8.23 % | 0 | 40.31 | 40.90 | 37.85 |
| 27/05/2026 | 44.47 | +17.14 % | 0 | 41.19 | 48.25 | 40.01 |
