| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.89 | -4.55 % | 0 | 51.50 | 52.80 | 46.21 |
| 07/07/2026 | 49.70 | +5.36 % | 0 | 49.81 | 51.92 | 48.58 |
| 08/07/2026 | 44.71 | -9.12 % | 0 | 47.27 | 48.84 | 43.05 |
| 09/07/2026 | 47.54 | +5.46 % | 0 | 45.56 | 49.04 | 45.05 |
| 10/07/2026 | 45.85 | -4.85 % | 0 | 47.65 | 49.00 | 45.29 |
