| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 181.80 | -0.93 % | 0 | 182.84 | 185.16 | 179.86 |
| 06/10/2026 | 177.91 | -2. % | 0 | 180.57 | 181.12 | 176.74 |
| 07/10/2026 | 176.03 | -0.71 % | 0 | 180.28 | 182.55 | 174.62 |
| 08/10/2026 | 181.33 | +3.3 % | 0 | 176.81 | 181.54 | 176.69 |
| 09/10/2026 | 182.47 | +0.39 % | 0 | 178.71 | 182.91 | 177.14 |
