| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 117.01 | -0.17 % | 0 | 117.96 | 121.06 | 113.19 |
| 22/05/2026 | 117.72 | +0.12 % | 0 | 112.61 | 120.45 | 112.49 |
| 25/05/2026 | 114.84 | -2.49 % | 0 | 116.34 | 117.34 | 111.90 |
| 26/05/2026 | 119.41 | +4.21 % | 0 | 116.68 | 119.85 | 115.29 |
| 27/05/2026 | 111.07 | -7.18 % | 0 | 115.12 | 116.31 | 105.73 |
