| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 133.27 | +6.48 % | 0 | 127.23 | 134.16 | 126.09 |
| 21/08/2026 | 128.30 | -4.41 % | 0 | 134.51 | 134.68 | 127.26 |
| 24/08/2026 | 123.08 | -4.02 % | 0 | 128.73 | 128.75 | 122.74 |
| 25/08/2026 | 129.51 | +5.02 % | 0 | 124.80 | 130.25 | 123.90 |
| 26/08/2026 | 126.57 | -2.36 % | 0 | 127.55 | 127.71 | 124.96 |
