| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.07 | -1.51 % | 0 | 24.59 | 26.05 | 22.79 |
| 22/05/2026 | 23.05 | -3.74 % | 0 | 25.66 | 25.66 | 22.34 |
| 25/05/2026 | 23.81 | +2.85 % | 0 | 22.99 | 24.99 | 22.73 |
| 26/05/2026 | 21.46 | -9.83 % | 0 | 23.40 | 23.72 | 21.40 |
| 27/05/2026 | 25.71 | +18.53 % | 0 | 23.96 | 28.32 | 22.73 |
