| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 254.80 | -0.61 % | 0 | 255.93 | 258.23 | 252.49 |
| 06/10/2026 | 250.68 | -1.43 % | 0 | 253.53 | 254.13 | 248.92 |
| 07/10/2026 | 248.62 | -0.47 % | 0 | 253.28 | 255.70 | 246.83 |
| 08/10/2026 | 254.36 | +2.62 % | 0 | 249.47 | 254.59 | 249.04 |
| 09/10/2026 | 255.69 | +0.44 % | 0 | 251.55 | 256.17 | 249.48 |
