| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 176.46 | -0.4 % | 0 | 177.65 | 181.03 | 172.26 |
| 22/05/2026 | 177.46 | +0.27 % | 0 | 170.83 | 180.11 | 170.70 |
| 25/05/2026 | 173.51 | -2.28 % | 0 | 176.01 | 176.81 | 171.19 |
| 26/05/2026 | 179.81 | +3.45 % | 0 | 176.67 | 180.40 | 174.84 |
| 27/05/2026 | 169.21 | -6.14 % | 0 | 174.80 | 176.22 | 162.88 |
