| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 189.88 | -3.07 % | 0 | 196.01 | 196.69 | 188.39 |
| 20/08/2026 | 198.40 | +4.85 % | 0 | 191.36 | 199.22 | 189.94 |
| 21/08/2026 | 192.55 | -3.65 % | 0 | 199.92 | 200.12 | 191.65 |
| 24/08/2026 | 186.24 | -3.18 % | 0 | 193.10 | 193.13 | 186.21 |
| 25/08/2026 | 194.03 | +3.95 % | 0 | 188.41 | 194.70 | 187.40 |
