| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 165.89 | +2.15 % | 0 | 158.57 | 167.33 | 156.80 |
| 07/07/2026 | 161.37 | -2.42 % | 0 | 161.57 | 163.35 | 157.18 |
| 08/07/2026 | 170.14 | +5.35 % | 0 | 165.59 | 172.97 | 162.49 |
| 09/07/2026 | 163.72 | -3.49 % | 0 | 167.32 | 169.07 | 163.07 |
| 10/07/2026 | 166.74 | +1.67 % | 0 | 163.30 | 167.43 | 162.14 |
