| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.96 | +6.47 % | 0 | 2.53 | 3.29 | 2.50 |
| 20/08/2026 | 2.48 | -17.33 % | 0 | 2.65 | 3.23 | 2.44 |
| 21/08/2026 | 2.87 | +7.71 % | 0 | 2.45 | 3.11 | 2.43 |
| 24/08/2026 | 2.87 | -1.37 % | 0 | 2.65 | 3.24 | 2.65 |
| 25/08/2026 | 2.93 | -4.25 % | 0 | 2.79 | 3.28 | 2.69 |
