| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.73 | -5.78 % | 0 | 4.84 | 4.99 | 4.08 |
| 22/05/2026 | 4.41 | -6.57 % | 0 | 4.26 | 4.76 | 4.10 |
| 25/05/2026 | 4.48 | -0.33 % | 0 | 4.50 | 4.70 | 4.44 |
| 26/05/2026 | 4.38 | +0. % | 0 | 4.54 | 4.60 | 4.36 |
| 27/05/2026 | 4.23 | -2.76 % | 0 | 4.60 | 5.04 | 4.11 |
