| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.43 | -11.93 % | 0 | 4.90 | 5.58 | 4.43 |
| 07/07/2026 | 5.01 | +3.51 % | 0 | 5.31 | 5.48 | 4.64 |
| 08/07/2026 | 4.76 | -3.45 % | 0 | 5.06 | 5.18 | 4.08 |
| 09/07/2026 | 4.76 | +6.01 % | 0 | 4.26 | 5.09 | 4.22 |
| 10/07/2026 | 4.57 | -5.19 % | 0 | 4.43 | 5.13 | 4.20 |
