| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 485.27 | -1.48 % | 0 | 492.58 | 493.39 | 483.48 |
| 20/08/2026 | 495.23 | +2.23 % | 0 | 487.08 | 496.50 | 485.28 |
| 21/08/2026 | 488.48 | -1.76 % | 0 | 497.12 | 497.36 | 487.60 |
| 24/08/2026 | 480.85 | -1.57 % | 0 | 489.17 | 489.21 | 480.81 |
| 25/08/2026 | 490.05 | +1.77 % | 0 | 483.55 | 491.03 | 482.44 |
