| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 559.89 | -0.2 % | 0 | 561.18 | 563.74 | 557.63 |
| 06/10/2026 | 555.57 | -0.58 % | 0 | 558.66 | 559.29 | 554.03 |
| 07/10/2026 | 553.28 | -0.11 % | 0 | 558.38 | 560.76 | 552.07 |
| 08/10/2026 | 559.32 | +1.33 % | 0 | 554.18 | 559.56 | 554.03 |
| 09/10/2026 | 560.85 | +0.31 % | 0 | 556.44 | 561.37 | 555.04 |
