| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 451.70 | +0.98 % | 0 | 442.13 | 453.62 | 439.59 |
| 07/07/2026 | 445.30 | -1.35 % | 0 | 445.77 | 447.97 | 440.41 |
| 08/07/2026 | 456.85 | +2.4 % | 0 | 450.86 | 460.30 | 447.09 |
| 09/07/2026 | 448.96 | -1.53 % | 0 | 453.57 | 455.02 | 447.83 |
| 10/07/2026 | 453.10 | +0.97 % | 0 | 448.57 | 453.90 | 447.00 |
