| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.88 | -6.05 % | 0 | 3.96 | 4.08 | 3.77 |
| 22/05/2026 | 3.58 | -7.86 % | 0 | 3.81 | 3.97 | 3.43 |
| 25/05/2026 | 3.62 | -1.23 % | 0 | 3.65 | 3.83 | 3.58 |
| 26/05/2026 | 3.63 | +2.54 % | 0 | 3.74 | 3.79 | 3.61 |
| 27/05/2026 | 3.81 | +5.54 % | 0 | 3.78 | 4.03 | 3.73 |
