| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 636.85 | -0.15 % | 0 | 638.16 | 640.66 | 634.54 |
| 06/10/2026 | 632.51 | -0.48 % | 0 | 635.63 | 636.27 | 630.93 |
| 07/10/2026 | 630.20 | -0.07 % | 0 | 635.32 | 637.68 | 628.96 |
| 08/10/2026 | 636.22 | +1.18 % | 0 | 631.09 | 636.47 | 630.94 |
| 09/10/2026 | 637.77 | +0.29 % | 0 | 633.36 | 638.30 | 631.96 |
