| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 561.71 | -1.15 % | 0 | 569.10 | 569.92 | 559.92 |
| 20/08/2026 | 571.70 | +2.03 % | 0 | 563.56 | 573.05 | 561.74 |
| 21/08/2026 | 565.03 | -1.43 % | 0 | 573.67 | 573.91 | 564.14 |
| 24/08/2026 | 557.27 | -1.24 % | 0 | 565.69 | 565.73 | 557.24 |
| 25/08/2026 | 566.62 | +1.66 % | 0 | 560.02 | 567.60 | 558.94 |
