| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 539.53 | -0.19 % | 0 | 540.50 | 545.06 | 533.96 |
| 22/05/2026 | 541.72 | +0.29 % | 0 | 532.24 | 544.55 | 532.10 |
| 25/05/2026 | 537.07 | -0.9 % | 0 | 540.47 | 541.51 | 535.09 |
| 26/05/2026 | 545.52 | +1.39 % | 0 | 541.15 | 546.10 | 538.92 |
| 27/05/2026 | 531.40 | -2.52 % | 0 | 538.79 | 540.93 | 523.02 |
