| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 527.71 | +0.83 % | 0 | 518.06 | 529.67 | 515.51 |
| 07/07/2026 | 521.40 | -1.15 % | 0 | 521.81 | 523.86 | 516.28 |
| 08/07/2026 | 532.80 | +2.05 % | 0 | 526.88 | 536.36 | 522.93 |
| 09/07/2026 | 524.90 | -1.32 % | 0 | 529.55 | 531.16 | 523.82 |
| 10/07/2026 | 529.11 | +0.84 % | 0 | 524.53 | 529.92 | 522.93 |
