| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.58 | -6.53 % | 0 | 3.66 | 3.77 | 3.49 |
| 22/05/2026 | 3.28 | -8.38 % | 0 | 3.50 | 3.66 | 3.12 |
| 25/05/2026 | 3.32 | -1.34 % | 0 | 3.35 | 3.53 | 3.28 |
| 26/05/2026 | 3.35 | +3.08 % | 0 | 3.46 | 3.50 | 3.34 |
| 27/05/2026 | 3.50 | +4.79 % | 0 | 3.50 | 3.69 | 3.44 |
