| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 599.94 | -1.08 % | 0 | 607.44 | 608.26 | 598.26 |
| 20/08/2026 | 610.16 | +1.94 % | 0 | 601.88 | 611.42 | 600.06 |
| 21/08/2026 | 603.31 | -1.34 % | 0 | 612.02 | 612.26 | 602.48 |
| 24/08/2026 | 595.55 | -1.15 % | 0 | 604.04 | 604.08 | 595.55 |
| 25/08/2026 | 604.96 | +1.58 % | 0 | 598.35 | 605.96 | 597.27 |
