| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 675.36 | -0.13 % | 0 | 676.68 | 679.15 | 673.02 |
| 06/10/2026 | 671.01 | -0.45 % | 0 | 674.14 | 674.78 | 669.41 |
| 07/10/2026 | 668.68 | -0.06 % | 0 | 673.82 | 676.16 | 667.45 |
| 08/10/2026 | 674.71 | +1.12 % | 0 | 669.58 | 674.95 | 669.43 |
| 09/10/2026 | 676.26 | +0.28 % | 0 | 671.85 | 676.78 | 670.44 |
