| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 565.94 | +0.79 % | 0 | 556.03 | 567.89 | 553.67 |
| 07/07/2026 | 559.61 | -0.99 % | 0 | 559.99 | 561.91 | 554.42 |
| 08/07/2026 | 570.96 | +1.91 % | 0 | 565.05 | 574.53 | 561.06 |
| 09/07/2026 | 563.10 | -1.16 % | 0 | 567.62 | 569.37 | 561.96 |
| 10/07/2026 | 567.38 | +0.81 % | 0 | 562.68 | 568.01 | 561.08 |
