| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.32 | -7. % | 0 | 3.40 | 3.49 | 3.24 |
| 22/05/2026 | 3.03 | -9.01 % | 0 | 3.22 | 3.37 | 2.87 |
| 25/05/2026 | 3.06 | -1.29 % | 0 | 3.09 | 3.26 | 3.03 |
| 26/05/2026 | 3.12 | +4. % | 0 | 3.22 | 3.25 | 3.10 |
| 27/05/2026 | 3.23 | +3.86 % | 0 | 3.25 | 3.40 | 3.18 |
