| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 615.65 | -0.12 % | 0 | 616.61 | 621.18 | 610.08 |
| 22/05/2026 | 617.81 | +0.56 % | 0 | 608.32 | 620.75 | 608.18 |
| 25/05/2026 | 613.37 | -0.55 % | 0 | 616.78 | 617.83 | 611.40 |
| 26/05/2026 | 621.92 | +1.43 % | 0 | 617.44 | 622.40 | 615.21 |
| 27/05/2026 | 607.63 | -2.17 % | 0 | 615.08 | 617.25 | 599.22 |
