| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 604.17 | +0.85 % | 0 | 594.13 | 606.15 | 591.92 |
| 07/07/2026 | 597.58 | -0.97 % | 0 | 598.25 | 600.13 | 592.64 |
| 08/07/2026 | 609.14 | +1.86 % | 0 | 603.27 | 612.76 | 599.28 |
| 09/07/2026 | 601.28 | -1.08 % | 0 | 605.88 | 607.56 | 600.17 |
| 10/07/2026 | 605.63 | +0.9 % | 0 | 600.91 | 606.33 | 599.30 |
