| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 713.89 | -0.11 % | 0 | 715.21 | 717.65 | 711.52 |
| 06/10/2026 | 709.52 | -0.41 % | 0 | 712.66 | 713.30 | 707.90 |
| 07/10/2026 | 707.29 | -0.03 % | 0 | 712.33 | 714.65 | 705.88 |
| 08/10/2026 | 713.40 | +1.1 % | 0 | 708.07 | 713.45 | 707.92 |
| 09/10/2026 | 714.72 | +0.27 % | 0 | 710.36 | 715.29 | 708.94 |
