| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 648.54 | +1.84 % | 0 | 640.25 | 649.79 | 638.42 |
| 21/08/2026 | 641.64 | -1.26 % | 0 | 650.40 | 650.65 | 640.85 |
| 24/08/2026 | 633.90 | -1.07 % | 0 | 642.42 | 642.46 | 633.90 |
| 25/08/2026 | 643.35 | +1.5 % | 0 | 636.72 | 644.34 | 635.63 |
| 26/08/2026 | 640.75 | -0.29 % | 0 | 640.97 | 641.19 | 637.40 |
