| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.22 | -8.26 % | 0 | 2.28 | 2.34 | 2.18 |
| 22/05/2026 | 1.94 | -13.39 % | 0 | 2.07 | 2.22 | 1.75 |
| 25/05/2026 | 1.95 | -2.5 % | 0 | 1.99 | 2.15 | 1.92 |
| 26/05/2026 | 2.08 | +8.33 % | 0 | 2.15 | 2.17 | 2.07 |
| 27/05/2026 | 2.09 | +0. % | 0 | 2.17 | 2.24 | 2.07 |
