| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 907.39 | -0.64 % | 0 | 914.98 | 915.81 | 905.51 |
| 20/08/2026 | 917.65 | +1.37 % | 0 | 909.35 | 918.84 | 907.51 |
| 21/08/2026 | 910.81 | -0.82 % | 0 | 919.62 | 919.88 | 909.92 |
| 24/08/2026 | 903.01 | -0.69 % | 0 | 911.66 | 911.70 | 902.97 |
| 25/08/2026 | 912.60 | +1.13 % | 0 | 905.87 | 913.49 | 904.65 |
