| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 983.70 | -0.02 % | 0 | 985.13 | 987.36 | 981.21 |
| 06/10/2026 | 979.30 | -0.24 % | 0 | 982.54 | 983.18 | 977.55 |
| 07/10/2026 | 976.93 | +0.03 % | 0 | 982.12 | 984.33 | 975.60 |
| 08/10/2026 | 982.89 | +0.8 % | 0 | 977.80 | 983.14 | 977.65 |
| 09/10/2026 | 984.50 | +0.25 % | 0 | 980.13 | 985.02 | 978.65 |
