| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 883.09 | -0.04 % | 0 | 883.87 | 888.61 | 877.69 |
| 22/05/2026 | 885.63 | +0.53 % | 0 | 875.88 | 888.39 | 875.73 |
| 25/05/2026 | 881.67 | -0.2 % | 0 | 884.98 | 886.03 | 879.41 |
| 26/05/2026 | 890.06 | +1.1 % | 0 | 885.26 | 890.55 | 883.18 |
| 27/05/2026 | 875.81 | -1.4 % | 0 | 882.90 | 885.33 | 867.13 |
