| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.77 | -8.76 % | 0 | 1.81 | 1.87 | 1.73 |
| 22/05/2026 | 1.51 | -15.45 % | 0 | 1.60 | 1.76 | 1.28 |
| 25/05/2026 | 1.51 | -2.9 % | 0 | 1.54 | 1.71 | 1.49 |
| 26/05/2026 | 1.66 | +11.41 % | 0 | 1.72 | 1.73 | 1.64 |
| 27/05/2026 | 1.62 | -2.99 % | 0 | 1.73 | 1.78 | 1.62 |
