| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 1 079.61 | +inf % | 0 | 1 074.55 | 1 082.03 | 1 064.86 |
| 08/04/2026 | 1 053.11 | -2.47 % | 0 | 1 058.92 | 1 059.75 | 1 047.00 |
| 09/04/2026 | 1 067.07 | +1.24 % | 0 | 1 063.60 | 1 076.71 | 1 061.71 |
| 10/04/2026 | 1 065.99 | -0.1 % | 0 | 1 064.35 | 1 067.62 | 1 057.19 |