| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1 074.50 | +0.02 % | 0 | 1 075.11 | 1 080.00 | 1 069.21 |
| 22/05/2026 | 1 077.03 | +0.47 % | 0 | 1 067.45 | 1 079.94 | 1 067.30 |
| 25/05/2026 | 1 073.71 | -0.08 % | 0 | 1 076.95 | 1 078.00 | 1 071.35 |
| 26/05/2026 | 1 082.01 | +0.96 % | 0 | 1 076.90 | 1 082.40 | 1 074.98 |
| 27/05/2026 | 1 067.79 | -1.09 % | 0 | 1 074.55 | 1 077.19 | 1 058.90 |
