| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1 065.82 | +0.62 % | 0 | 1 056.08 | 1 067.47 | 1 053.09 |
| 07/07/2026 | 1 058.89 | -0.48 % | 0 | 1 059.02 | 1 061.27 | 1 053.74 |
| 08/07/2026 | 1 069.87 | +1.1 % | 0 | 1 063.58 | 1 073.37 | 1 060.04 |
| 09/07/2026 | 1 062.37 | -0.51 % | 0 | 1 066.96 | 1 068.07 | 1 060.84 |
| 10/07/2026 | 1 066.73 | +0.68 % | 0 | 1 062.12 | 1 067.54 | 1 060.47 |
