| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1 176.18 | -0.01 % | 0 | 1 177.30 | 1 179.86 | 1 173.71 |
| 06/10/2026 | 1 171.54 | -0.22 % | 0 | 1 174.30 | 1 175.10 | 1 170.00 |
| 07/10/2026 | 1 169.75 | +0.06 % | 0 | 1 175.02 | 1 177.10 | 1 168.40 |
| 08/10/2026 | 1 175.67 | +0.7 % | 0 | 1 170.61 | 1 175.92 | 1 170.46 |
| 09/10/2026 | 1 177.29 | +0.24 % | 0 | 1 172.97 | 1 177.82 | 1 171.49 |
