| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 254.94 | +0.18 % | 0 | 254.56 | 261.32 | 249.10 |
| 22/05/2026 | 253.27 | -0.28 % | 0 | 262.05 | 262.20 | 250.26 |
| 25/05/2026 | 259.78 | +2.67 % | 0 | 256.19 | 262.14 | 255.56 |
| 26/05/2026 | 250.37 | -3.06 % | 0 | 255.34 | 257.57 | 249.81 |
| 27/05/2026 | 265.48 | +6.38 % | 0 | 257.91 | 274.17 | 255.27 |
