| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 244.90 | +0.11 % | 0 | 244.59 | 251.35 | 239.12 |
| 22/05/2026 | 243.30 | -0.28 % | 0 | 252.07 | 252.22 | 240.28 |
| 25/05/2026 | 249.72 | +2.75 % | 0 | 245.42 | 252.16 | 244.37 |
| 26/05/2026 | 240.39 | -3.18 % | 0 | 245.36 | 247.59 | 239.76 |
| 27/05/2026 | 255.47 | +6.63 % | 0 | 247.93 | 264.19 | 245.30 |
