| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 232.88 | +2.98 % | 0 | 225.79 | 235.43 | 224.96 |
| 20/08/2026 | 223.13 | -4.81 % | 0 | 231.25 | 233.78 | 221.97 |
| 21/08/2026 | 230.05 | +3.91 % | 0 | 221.27 | 231.71 | 221.03 |
| 24/08/2026 | 237.69 | +3.03 % | 0 | 229.58 | 238.09 | 229.54 |
| 25/08/2026 | 229.19 | -3.46 % | 0 | 235.10 | 236.63 | 228.50 |
