| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 157.65 | +1.22 % | 0 | 156.69 | 160.07 | 153.97 |
| 06/10/2026 | 161.83 | +2.36 % | 0 | 159.02 | 163.61 | 158.38 |
| 07/10/2026 | 164.95 | +1.36 % | 0 | 158.92 | 166.09 | 157.00 |
| 08/10/2026 | 158.54 | -4.2 % | 0 | 163.94 | 164.08 | 158.29 |
| 09/10/2026 | 156.98 | -0.66 % | 0 | 161.76 | 163.04 | 156.46 |
