| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 270.49 | -1.71 % | 0 | 280.88 | 283.39 | 268.56 |
| 07/07/2026 | 276.53 | +2.11 % | 0 | 276.73 | 281.72 | 273.94 |
| 08/07/2026 | 263.05 | -4.55 % | 0 | 270.31 | 274.26 | 259.89 |
| 09/07/2026 | 271.97 | +2.87 % | 0 | 266.96 | 273.14 | 265.30 |
| 10/07/2026 | 267.71 | -1.64 % | 0 | 272.50 | 274.14 | 266.91 |
