| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 254.85 | +0.16 % | 0 | 254.37 | 261.25 | 249.14 |
| 22/05/2026 | 253.06 | -0.49 % | 0 | 262.17 | 262.31 | 250.21 |
| 25/05/2026 | 259.14 | +2.45 % | 0 | 255.42 | 261.35 | 254.37 |
| 26/05/2026 | 249.90 | -3.22 % | 0 | 254.96 | 256.93 | 249.46 |
| 27/05/2026 | 264.79 | +6.13 % | 0 | 257.49 | 273.53 | 255.12 |
