| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.39 | -8.55 % | 0 | 1.41 | 1.49 | 1.38 |
| 22/05/2026 | 1.22 | -17.01 % | 0 | 1.26 | 1.52 | 0.92 |
| 25/05/2026 | 1.15 | -7.26 % | 0 | 1.24 | 1.24 | 0.83 |
| 26/05/2026 | 1.31 | +8.26 % | 0 | 1.30 | 1.36 | 1.28 |
| 27/05/2026 | 1.17 | -14.6 % | 0 | 1.28 | 1.33 | 1.17 |
